
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.10 | 69.10 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.10 | 64.20 | 96.70 | 62.65 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 56.20 | 59.10 | 55.00 | 57.65 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 51.10 | 54.60 | 70.20 | 52.85 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 46.10 | 50.30 | 73.86 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.10 | 44.40 | 35.00 | 42.75 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 36.20 | 39.40 | 92.65 | 37.80 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 26.30 | 29.80 | 53.70 | 28.05 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 16.90 | 19.50 | 18.10 | 18.20 | 0.00 | 0.00 % | 0 | 61 | - |
230.00 | 9.60 | 10.30 | 8.20 | 9.95 | -1.40 | -14.58 % | 229 | 457 | 12:12:35 |
240.00 | 3.20 | 3.90 | 3.33 | 3.55 | -0.41 | -10.96 % | 17 | 483 | 13:28:16 |
250.00 | 0.55 | 0.85 | 0.75 | 0.70 | -0.35 | -31.82 % | 12 | 222 | 13:14:53 |
260.00 | 0.05 | 0.35 | 0.30 | 0.20 | -1.10 | -78.57 % | 8 | 1,779 | 11:00:53 |
270.00 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 2,274 | - |
280.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1,698 | - |
290.00 | 0.30 | 0.05 | 0.02 | 0.175 | -0.28 | -93.33 % | 3 | 2,876 | 12:25:17 |
300.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,209 | - |
310.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 371 | 13:14:53 |
320.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,408 | 11:38:13 |
330.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 102 | - |
180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 80 | - |
200.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.30 | -75.00 % | 1 | 28 | 12:07:42 |
210.00 | 0.10 | 0.80 | 1.05 | 0.45 | 0.00 | 0.00 % | 0 | 252 | - |
220.00 | 0.40 | 0.95 | 0.30 | 0.675 | -0.85 | -73.91 % | 1 | 222 | 10:38:22 |
230.00 | 1.55 | 1.95 | 2.37 | 1.75 | -0.73 | -23.55 % | 2 | 435 | 13:05:28 |
240.00 | 4.90 | 5.70 | 5.75 | 5.30 | -5.40 | -48.43 % | 2 | 418 | 13:20:56 |
250.00 | 12.10 | 13.70 | 15.80 | 12.90 | 0.80 | 5.33 % | 7 | 1,248 | 12:02:50 |
260.00 | 20.80 | 24.10 | 22.75 | 22.45 | -1.15 | -4.81 % | 8 | 564 | 13:20:56 |
270.00 | 31.60 | 34.00 | 34.52 | 32.80 | 0.00 | 0.00 % | 0 | 591 | - |
280.00 | 41.50 | 44.00 | 42.90 | 42.75 | -2.80 | -6.13 % | 5 | 5 | 13:14:53 |
290.00 | 50.90 | 54.00 | 32.80 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.50 | 64.00 | 77.90 | 62.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.60 | 73.80 | 86.90 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 80.80 | 84.00 | 88.60 | 82.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 91.20 | 93.90 | 110.80 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions