
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 67.80 | 70.90 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 62.80 | 66.50 | 96.70 | 64.65 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 57.80 | 60.90 | 55.00 | 59.35 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 52.90 | 56.50 | 70.20 | 54.70 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 47.80 | 51.70 | 73.86 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.80 | 46.40 | 35.00 | 44.60 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 37.70 | 41.70 | 92.65 | 39.70 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 28.00 | 31.30 | 53.70 | 29.65 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 18.20 | 21.70 | 19.00 | 19.95 | 0.90 | 4.97 % | 2 | 61 | 15:17:30 |
230.00 | 10.50 | 11.10 | 8.20 | 10.80 | -1.40 | -14.58 % | 229 | 457 | 12:12:35 |
240.00 | 3.70 | 4.70 | 3.54 | 4.20 | -0.20 | -5.35 % | 21 | 483 | 15:14:38 |
250.00 | 0.70 | 1.10 | 0.92 | 0.90 | -0.18 | -16.36 % | 21 | 222 | 15:40:01 |
260.00 | 0.05 | 1.25 | 0.30 | 0.65 | -1.10 | -78.57 % | 8 | 1,779 | 11:00:53 |
270.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 2,274 | - |
280.00 | 0.35 | 0.35 | 0.38 | 0.35 | 0.03 | 8.57 % | 1 | 1,698 | 14:43:30 |
290.00 | 0.30 | 0.05 | 0.05 | 0.175 | -0.25 | -83.33 % | 4 | 2,876 | 14:30:26 |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,209 | - |
310.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 371 | 13:14:53 |
320.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,408 | 11:38:13 |
330.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 102 | - |
180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 80 | - |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30 | -75.00 % | 1 | 28 | 12:07:42 |
210.00 | 0.15 | 0.35 | 1.05 | 0.25 | 0.00 | 0.00 % | 0 | 252 | - |
220.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.70 | -60.87 % | 2 | 222 | 15:25:29 |
230.00 | 1.10 | 1.35 | 2.37 | 1.225 | -0.73 | -23.55 % | 2 | 435 | 13:05:28 |
240.00 | 3.80 | 4.70 | 5.75 | 4.25 | -5.40 | -48.43 % | 2 | 418 | 13:20:56 |
250.00 | 10.30 | 12.00 | 15.80 | 11.15 | 0.80 | 5.33 % | 7 | 1,248 | 12:02:50 |
260.00 | 18.80 | 22.40 | 21.00 | 20.60 | -2.90 | -12.13 % | 9 | 564 | 15:13:43 |
270.00 | 29.40 | 32.40 | 34.52 | 30.90 | 0.00 | 0.00 % | 0 | 591 | - |
280.00 | 39.80 | 42.30 | 42.90 | 41.05 | -2.80 | -6.13 % | 5 | 5 | 13:14:53 |
290.00 | 49.40 | 52.40 | 32.80 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 58.90 | 62.30 | 77.90 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 69.00 | 72.20 | 86.90 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 79.00 | 82.20 | 88.60 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 89.70 | 92.40 | 110.80 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions