
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 67.20 | 71.00 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 63.20 | 65.20 | 96.70 | 64.20 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 57.80 | 61.00 | 55.00 | 59.40 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 53.10 | 55.50 | 70.20 | 54.30 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 47.50 | 51.00 | 73.86 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.80 | 46.00 | 35.00 | 44.40 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 37.50 | 40.50 | 92.65 | 39.00 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 27.50 | 30.60 | 53.70 | 29.05 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 18.20 | 21.30 | 19.00 | 19.75 | 0.90 | 4.97 % | 2 | 61 | 15:17:30 |
230.00 | 8.60 | 11.50 | 11.10 | 10.05 | 1.50 | 15.62 % | 231 | 457 | 15:49:45 |
240.00 | 3.50 | 5.70 | 4.00 | 4.60 | 0.26 | 6.95 % | 22 | 483 | 15:59:56 |
250.00 | 0.55 | 1.05 | 0.92 | 0.80 | -0.18 | -16.36 % | 21 | 222 | 15:40:01 |
260.00 | 0.05 | 1.25 | 0.30 | 0.65 | -1.10 | -78.57 % | 8 | 1,779 | 11:00:53 |
270.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 2,274 | - |
280.00 | 0.35 | 0.55 | 0.38 | 0.45 | 0.03 | 8.57 % | 1 | 1,698 | 14:43:30 |
290.00 | 0.30 | 0.05 | 0.05 | 0.175 | -0.25 | -83.33 % | 4 | 2,876 | 14:30:26 |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,209 | - |
310.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 371 | 13:14:53 |
320.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,408 | 11:38:13 |
330.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.83 | 1.35 | 0.83 | 1.09 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 102 | - |
180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 80 | - |
200.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30 | -75.00 % | 1 | 28 | 12:07:42 |
210.00 | 0.15 | 0.70 | 1.05 | 0.425 | 0.00 | 0.00 % | 0 | 252 | - |
220.00 | 0.25 | 1.90 | 0.45 | 1.075 | -0.70 | -60.87 % | 2 | 222 | 15:25:29 |
230.00 | 1.10 | 1.60 | 2.37 | 1.35 | -0.73 | -23.55 % | 2 | 435 | 13:05:28 |
240.00 | 3.10 | 5.00 | 5.75 | 4.05 | -5.40 | -48.43 % | 2 | 418 | 13:20:56 |
250.00 | 10.80 | 12.50 | 15.80 | 11.65 | 0.80 | 5.33 % | 7 | 1,248 | 12:02:50 |
260.00 | 19.70 | 22.30 | 21.00 | 21.00 | -2.90 | -12.13 % | 9 | 564 | 15:13:43 |
270.00 | 29.70 | 32.40 | 34.52 | 31.05 | 0.00 | 0.00 % | 0 | 591 | - |
280.00 | 39.70 | 42.40 | 42.90 | 41.05 | -2.80 | -6.13 % | 5 | 5 | 13:14:53 |
290.00 | 49.30 | 52.40 | 32.80 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 59.20 | 62.40 | 77.90 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 69.10 | 72.40 | 86.90 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 79.10 | 82.40 | 88.60 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 89.10 | 92.40 | 110.80 | 90.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions