Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 82.90 | 85.80 | 73.86 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 78.00 | 80.30 | 65.90 | 79.15 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 73.30 | 76.00 | 92.65 | 74.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 53.40 | 56.60 | 42.60 | 55.00 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 44.40 | 47.10 | 34.70 | 45.75 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 35.80 | 37.50 | 37.40 | 36.65 | 10.70 | 40.07 % | 1 | 65 | 2/26/2025 |
250.00 | 27.10 | 28.80 | 29.50 | 27.95 | 10.00 | 51.28 % | 2 | 145 | 2/26/2025 |
260.00 | 19.80 | 21.10 | 22.00 | 20.45 | 10.00 | 83.33 % | 3 | 1,593 | 2/26/2025 |
270.00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 1,232 | - |
280.00 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00 % | 0 | 1,436 | - |
290.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 4,458 | - |
300.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,237 | - |
310.00 | 2.25 | 2.95 | 2.40 | 2.60 | 1.12 | 87.50 % | 14 | 350 | 2/26/2025 |
320.00 | 1.40 | 1.60 | 1.60 | 1.50 | 0.75 | 88.24 % | 42 | 1,414 | 2/26/2025 |
330.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.05 | 4.90 | 0.30 | 2.475 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 0.70 | 1.10 | 0.87 | 0.90 | -0.70 | -44.59 % | 1 | 14 | 2/26/2025 |
230.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 1.90 | 2.60 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 530 | - |
260.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 358 | - |
270.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 % | 0 | 666 | - |
280.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 624 | - |
300.00 | 28.50 | 31.40 | 23.00 | 29.95 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 37.40 | 40.80 | 49.00 | 39.10 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 55.60 | 58.10 | 64.70 | 56.85 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 65.60 | 67.60 | 45.10 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 74.90 | 79.00 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 84.70 | 89.00 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions