Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 79.50 | 82.50 | 55.00 | 81.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 83.70 | 86.70 | 70.20 | 85.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 69.50 | 73.10 | 73.86 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 64.50 | 68.00 | 65.90 | 66.25 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 69.50 | 72.60 | 92.65 | 71.05 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 59.50 | 62.20 | 61.20 | 60.85 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 40.40 | 43.80 | 42.60 | 42.10 | -24.50 | -36.51 % | 20 | 39 | 2/25/2025 |
230.00 | 40.50 | 43.40 | 62.90 | 41.95 | 0.00 | 0.00 % | 0 | 166 | - |
240.00 | 31.80 | 34.80 | 46.60 | 33.30 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 24.20 | 26.50 | 26.60 | 25.35 | 0.00 | 0.00 % | 0 | 122 | - |
260.00 | 11.30 | 14.20 | 12.00 | 12.75 | -10.00 | -45.45 % | 503 | 1,090 | 2/25/2025 |
270.00 | 7.40 | 10.50 | 8.90 | 8.95 | -4.39 | -33.03 % | 208 | 1,150 | 2/25/2025 |
280.00 | 4.80 | 5.80 | 5.46 | 5.30 | -3.94 | -41.91 % | 873 | 623 | 2/25/2025 |
290.00 | 5.30 | 6.30 | 6.19 | 5.80 | 0.00 | 0.00 % | 0 | 4,456 | - |
300.00 | 1.80 | 2.65 | 2.23 | 2.225 | -1.77 | -44.25 % | 271 | 1,289 | 2/25/2025 |
310.00 | 1.95 | 2.55 | 2.47 | 2.25 | 0.00 | 0.00 % | 0 | 351 | - |
320.00 | 0.30 | 1.05 | 0.85 | 0.675 | -0.75 | -46.87 % | 95 | 1,335 | 2/25/2025 |
330.00 | 0.15 | 2.50 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.05 | 0.60 | 2.23 | 0.325 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.15 | 2.50 | 0.18 | 1.325 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.80 | 0.95 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.20 | 0.90 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 1.20 | 1.90 | 1.57 | 1.55 | 1.12 | 248.89 % | 1 | 13 | 2/25/2025 |
230.00 | 1.25 | 2.00 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 44 | - |
240.00 | 3.90 | 5.30 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 5.60 | 8.10 | 6.55 | 6.85 | 1.55 | 31.00 % | 1 | 527 | 2/25/2025 |
260.00 | 10.70 | 12.20 | 12.20 | 11.45 | 4.30 | 54.43 % | 229 | 375 | 2/25/2025 |
270.00 | 16.50 | 18.50 | 17.80 | 17.50 | 5.90 | 49.58 % | 8 | 668 | 2/25/2025 |
280.00 | 17.30 | 19.20 | 17.50 | 18.25 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 24.00 | 27.20 | 21.52 | 25.60 | 0.00 | 0.00 % | 0 | 638 | - |
300.00 | 32.10 | 34.70 | 23.00 | 33.40 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 40.20 | 43.80 | 30.60 | 42.00 | 0.00 | 0.00 % | 0 | 121 | - |
320.00 | 50.20 | 53.00 | 38.90 | 51.60 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 68.30 | 72.00 | 64.70 | 70.15 | 4.50 | 7.48 % | 1 | 15 | 2/25/2025 |
340.00 | 78.80 | 82.00 | 45.10 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 78.50 | 82.30 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions