ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLUT Flutter Entertainment PLC

286.97
-4.78 (-1.64%)
Last Updated: 10:39:04
Delayed by 15 minutes

FLUT Feb 21 2025 330 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLUT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0046.6049.0052.900.00 %08
250.0036.9039.2049.000.00 %063
260.0026.6029.2032.000.00 %0290
270.0016.8019.3022.600.00 %0360
280.006.308.008.86-33.38 %2531
290.001.001.454.500.00 %0554
300.000.200.250.20-69.23 %13,539
310.000.050.300.05-28.57 %183
320.000.110.750.110.00 %06
330.000.000.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.020.750.020.00 %0178
250.000.100.200.1660.00 %1243
260.000.250.650.3332.00 %1299
270.000.250.750.250.00 %0930
280.000.450.650.4060.00 %47223
290.004.005.601.900.00 %046
300.0011.4013.507.800.00 %09
310.0021.1023.7014.500.00 %011
320.0030.9033.7023.200.00 %05
330.0041.2045.000.000.00 %00