Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 73.86 | 73.86 | 73.86 | 73.86 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 92.65 | 92.65 | 92.65 | 92.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 49.70 | 52.90 | 52.00 | 51.30 | -9.20 | -15.03 % | 12 | 9 | 2/25/2025 |
220.00 | 42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 17.60 | 19.00 | 19.50 | 18.30 | -7.10 | -26.69 % | 30 | 122 | 2/25/2025 |
260.00 | 11.30 | 14.20 | 12.00 | 12.75 | -10.00 | -45.45 % | 503 | 1,090 | 2/25/2025 |
270.00 | 7.40 | 10.50 | 8.90 | 8.95 | -4.39 | -33.03 % | 208 | 1,150 | 2/25/2025 |
280.00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 1,435 | - |
290.00 | 2.95 | 4.90 | 3.10 | 3.925 | -3.09 | -49.92 % | 22 | 4,456 | 2/25/2025 |
300.00 | 1.80 | 2.65 | 2.23 | 2.225 | -1.77 | -44.25 % | 271 | 1,289 | 2/25/2025 |
310.00 | 0.75 | 1.65 | 1.28 | 1.20 | -1.19 | -48.18 % | 3 | 351 | 2/25/2025 |
320.00 | 0.30 | 1.05 | 0.85 | 0.675 | -0.75 | -46.87 % | 95 | 1,335 | 2/25/2025 |
330.00 | 0.15 | 2.50 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.05 | 0.60 | 2.23 | 0.325 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.10 | 2.15 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 3.00 | 2.30 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.70 | 2.90 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 1.95 | 3.30 | 2.77 | 2.625 | 1.02 | 58.29 % | 2 | 44 | 2/25/2025 |
240.00 | 3.90 | 5.30 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 5.60 | 8.10 | 6.55 | 6.85 | 1.55 | 31.00 % | 1 | 527 | 2/25/2025 |
260.00 | 10.70 | 12.20 | 12.20 | 11.45 | 4.30 | 54.43 % | 229 | 375 | 2/25/2025 |
270.00 | 16.50 | 18.50 | 17.80 | 17.50 | 5.90 | 49.58 % | 8 | 668 | 2/25/2025 |
280.00 | 23.30 | 26.00 | 23.34 | 24.65 | 5.84 | 33.37 % | 4 | 624 | 2/25/2025 |
290.00 | 32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 % | 0 | 637 | - |
300.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 49.30 | 51.90 | 49.00 | 50.60 | 18.40 | 60.13 % | 14 | 121 | 2/25/2025 |
320.00 | 58.90 | 62.20 | 59.90 | 60.55 | 21.00 | 53.98 % | 6 | 9 | 2/25/2025 |
330.00 | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 88.00 | 92.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions