ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLUT Flutter Entertainment PLC

271.00
-16.74 (-5.82%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FLUT Feb 21 2025 240 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 178 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

FLUT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0051.2054.4074.300.00 %05
230.0041.1044.4067.400.00 %02
240.0031.4034.5038.40-27.41 %58
250.0021.4023.7028.55-41.73 %163
260.0011.3013.7026.250.00 %0291
270.001.453.704.20-74.31 %28359
280.000.200.450.08-98.33 %24531
290.000.100.050.05-93.75 %31556
300.000.060.050.01-83.33 %13,538
310.000.050.200.050.00 %083

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.012.150.010.00 %0114
230.000.381.300.01-97.37 %158
240.000.021.350.020.00 %0178
250.000.162.150.10-37.50 %1243
260.000.331.200.330.00 %0299
270.000.160.050.05-68.75 %1930
280.005.908.306.20434.48 %50222
290.0015.5018.6017.10235.29 %55112
300.0025.5028.507.800.00 %02
310.0035.6039.0014.500.00 %03