Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 79.50 | 82.50 | 55.00 | 81.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 74.50 | 78.00 | 70.20 | 76.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 78.90 | 82.20 | 73.86 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 73.90 | 77.60 | 65.90 | 75.75 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 59.50 | 62.30 | 92.65 | 60.90 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 49.70 | 52.90 | 52.00 | 51.30 | -9.20 | -15.03 % | 12 | 9 | 2/25/2025 |
220.00 | 40.40 | 43.80 | 42.60 | 42.10 | -24.50 | -36.51 % | 20 | 39 | 2/25/2025 |
230.00 | 31.60 | 34.20 | 34.70 | 32.90 | -28.20 | -44.83 % | 29 | 166 | 2/25/2025 |
240.00 | 23.50 | 26.60 | 26.70 | 25.05 | -19.90 | -42.70 % | 19 | 74 | 2/25/2025 |
250.00 | 17.60 | 19.00 | 19.50 | 18.30 | -7.10 | -26.69 % | 30 | 122 | 2/25/2025 |
260.00 | 17.40 | 20.10 | 22.00 | 18.75 | 0.00 | 0.00 % | 0 | 1,090 | - |
270.00 | 11.70 | 13.60 | 13.29 | 12.65 | 0.00 | 0.00 % | 0 | 1,150 | - |
280.00 | 4.80 | 5.80 | 5.46 | 5.30 | -3.94 | -41.91 % | 873 | 623 | 2/25/2025 |
290.00 | 5.30 | 6.30 | 6.19 | 5.80 | 0.00 | 0.00 % | 0 | 4,456 | - |
300.00 | 1.80 | 2.65 | 2.23 | 2.225 | -1.77 | -44.25 % | 271 | 1,289 | 2/25/2025 |
310.00 | 0.75 | 1.65 | 1.28 | 1.20 | -1.19 | -48.18 % | 3 | 351 | 2/25/2025 |
320.00 | 1.15 | 1.50 | 1.40 | 1.325 | -0.20 | -12.50 % | 5 | 1,335 | 2/25/2025 |
330.00 | 0.15 | 2.50 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 0.85 | 2.23 | 0.475 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.10 | 2.15 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 3.00 | 2.30 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 0.80 | 0.18 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.15 | 2.40 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.20 | 0.90 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 1.20 | 1.90 | 1.57 | 1.55 | 1.12 | 248.89 % | 1 | 13 | 2/25/2025 |
230.00 | 1.95 | 3.30 | 2.77 | 2.625 | 1.02 | 58.29 % | 2 | 44 | 2/25/2025 |
240.00 | 3.90 | 5.30 | 2.50 | 4.60 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 4.60 | 5.30 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 527 | - |
260.00 | 6.80 | 8.30 | 7.90 | 7.55 | 0.00 | 0.00 % | 0 | 375 | - |
270.00 | 16.50 | 18.50 | 17.80 | 17.50 | 5.90 | 49.58 % | 8 | 668 | 2/25/2025 |
280.00 | 23.30 | 26.00 | 23.34 | 24.65 | 5.84 | 33.37 % | 4 | 624 | 2/25/2025 |
290.00 | 31.00 | 34.10 | 32.20 | 32.55 | 10.68 | 49.63 % | 1 | 638 | 2/25/2025 |
300.00 | 40.40 | 43.40 | 23.00 | 41.90 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 49.30 | 51.90 | 49.00 | 50.60 | 18.40 | 60.13 % | 14 | 121 | 2/25/2025 |
320.00 | 50.20 | 53.00 | 38.90 | 51.60 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 59.60 | 62.40 | 60.20 | 61.00 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 68.70 | 72.40 | 45.10 | 70.55 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 88.00 | 92.00 | 0.00 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions