Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 85.40 | 88.70 | 73.86 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 80.60 | 84.10 | 65.90 | 82.35 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 76.00 | 78.80 | 92.65 | 77.40 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 66.20 | 69.30 | 52.00 | 67.75 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 56.20 | 59.10 | 42.60 | 57.65 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 46.70 | 49.70 | 34.70 | 48.20 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 37.70 | 39.50 | 37.40 | 38.60 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 29.10 | 30.70 | 29.50 | 29.90 | 0.00 | 0.00 % | 0 | 144 | - |
260.00 | 21.60 | 22.90 | 22.00 | 22.25 | 0.00 | 0.00 % | 2 | 1,592 | 11:09:15 |
270.00 | 15.20 | 16.00 | 15.20 | 15.60 | 0.95 | 6.67 % | 2 | 1,270 | 11:40:59 |
280.00 | 10.20 | 11.10 | 11.00 | 10.65 | 1.41 | 14.70 % | 57 | 1,464 | 11:53:24 |
290.00 | 6.80 | 7.50 | 6.47 | 7.15 | 0.65 | 11.17 % | 2 | 4,458 | 11:18:06 |
300.00 | 4.00 | 5.00 | 3.90 | 4.50 | -0.05 | -1.27 % | 55 | 1,236 | 11:18:06 |
310.00 | 2.30 | 3.10 | 2.50 | 2.70 | -0.15 | -5.66 % | 1 | 349 | 11:31:53 |
320.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00 % | 2 | 1,326 | 10:34:48 |
330.00 | 0.70 | 1.15 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 105 | - |
340.00 | 0.20 | 1.60 | 2.23 | 0.90 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.05 | 0.30 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
360.00 | 0.10 | 0.70 | 0.10 | 0.40 | -0.24 | -70.59 % | 1 | 6 | 10:51:55 |
370.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 2.30 | 0.18 | 1.175 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.15 | 0.90 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 0.50 | 1.25 | 0.87 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.80 | 2.50 | 1.47 | 1.65 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 1.55 | 2.10 | 2.35 | 1.825 | 0.00 | 0.00 % | 0 | 75 | - |
250.00 | 2.85 | 3.70 | 4.10 | 3.275 | 0.00 | 0.00 % | 0 | 546 | - |
260.00 | 5.00 | 5.60 | 6.30 | 5.30 | 0.00 | 0.00 % | 0 | 358 | - |
270.00 | 8.20 | 9.20 | 10.20 | 8.70 | 0.00 | 0.00 % | 0 | 666 | - |
280.00 | 13.00 | 14.20 | 15.80 | 13.60 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 19.20 | 21.00 | 22.20 | 20.10 | 0.00 | 0.00 % | 0 | 624 | - |
300.00 | 26.80 | 28.40 | 23.00 | 27.60 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 35.30 | 37.00 | 49.00 | 36.15 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 44.20 | 45.80 | 47.50 | 45.00 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 53.70 | 56.50 | 64.70 | 55.10 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 62.90 | 66.00 | 45.10 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 72.70 | 75.70 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 82.40 | 85.70 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 92.90 | 95.70 | 0.00 | 94.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions