Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 87.90 | 91.40 | 70.20 | 89.65 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 83.00 | 85.70 | 73.86 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 78.90 | 81.50 | 65.90 | 80.20 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 74.00 | 76.70 | 92.65 | 75.35 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 63.60 | 66.80 | 52.00 | 65.20 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 53.90 | 57.10 | 42.60 | 55.50 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 44.70 | 47.50 | 34.70 | 46.10 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 34.70 | 37.10 | 37.40 | 35.90 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 26.70 | 28.70 | 31.20 | 27.70 | 1.70 | 5.76 % | 2 | 144 | 12:38:48 |
260.00 | 19.30 | 21.30 | 22.00 | 20.30 | 0.00 | 0.00 % | 2 | 1,592 | 11:09:15 |
270.00 | 13.00 | 14.30 | 15.20 | 13.65 | 0.95 | 6.67 % | 2 | 1,270 | 11:40:59 |
280.00 | 9.10 | 9.80 | 11.00 | 9.45 | 1.41 | 14.70 % | 57 | 1,464 | 11:53:24 |
290.00 | 5.80 | 6.70 | 6.47 | 6.25 | 0.65 | 11.17 % | 2 | 4,458 | 11:18:06 |
300.00 | 3.60 | 4.40 | 4.20 | 4.00 | 0.25 | 6.33 % | 56 | 1,236 | 13:14:27 |
310.00 | 1.70 | 2.85 | 2.50 | 2.275 | -0.15 | -5.66 % | 1 | 349 | 11:31:53 |
320.00 | 0.55 | 1.85 | 1.60 | 1.20 | 0.10 | 6.67 % | 3 | 1,326 | 12:07:54 |
330.00 | 0.60 | 1.05 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 105 | - |
340.00 | 0.25 | 1.35 | 2.23 | 0.80 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.03 | -9.09 % | 1 | 35 | 12:37:59 |
360.00 | 0.10 | 0.70 | 0.10 | 0.40 | -0.24 | -70.59 % | 1 | 6 | 10:51:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 2.30 | 0.18 | 1.175 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.15 | 0.90 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 0.50 | 1.25 | 0.87 | 0.875 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.65 | 1.50 | 1.47 | 1.075 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 1.10 | 2.25 | 1.80 | 1.675 | -0.55 | -23.40 % | 4 | 75 | 12:48:40 |
250.00 | 2.50 | 3.50 | 4.10 | 3.00 | 0.00 | 0.00 % | 0 | 546 | - |
260.00 | 4.80 | 6.00 | 6.30 | 5.40 | 0.00 | 0.00 % | 0 | 358 | - |
270.00 | 8.80 | 9.90 | 10.20 | 9.35 | 0.00 | 0.00 % | 0 | 666 | - |
280.00 | 14.10 | 15.50 | 13.10 | 14.80 | -2.70 | -17.09 % | 2 | 624 | 12:24:00 |
290.00 | 20.60 | 22.30 | 22.20 | 21.45 | 0.00 | 0.00 % | 0 | 624 | - |
300.00 | 28.50 | 30.50 | 23.00 | 29.50 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 37.00 | 38.70 | 49.00 | 37.85 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 46.10 | 49.20 | 47.50 | 47.65 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 55.70 | 58.30 | 64.70 | 57.00 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 65.20 | 67.70 | 45.10 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 75.00 | 77.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 84.20 | 87.40 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions