We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 925 | Day's Range | 3.00 - 3.20 |
| Open | 3.20 | Prev Close | 3.70 | Last Trade | 7/12/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.80 | 12.60 | 11.50 | 0.00 % | 0 | 0 |
| 47.50 | 9.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 7.40 | 5.47 | 0.00 % | 0 | 6 |
| 52.50 | 4.60 | 4.90 | 5.27 | 81.72 % | 1 | 16 |
| 55.00 | 2.35 | 2.55 | 2.35 | -3.69 % | 1 | 599 |
| 57.50 | 0.80 | 0.95 | 0.98 | 22.50 % | 3 | 132 |
| 60.00 | 0.20 | 0.25 | 0.20 | -37.50 % | 23 | 1,561 |
| 62.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 20 | 438 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 767 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 382 |
| 47.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 46 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 916 |
| 52.50 | 0.05 | 0.15 | 0.11 | -26.67 % | 3 | 190 |
| 55.00 | 0.30 | 0.35 | 0.30 | -40.00 % | 17 | 1,891 |
| 57.50 | 1.15 | 1.25 | 1.22 | -32.22 % | 10 | 113 |
| 60.00 | 3.00 | 3.20 | 3.00 | -18.92 % | 4 | 925 |
| 62.50 | 5.30 | 5.60 | 6.65 | 0.00 % | 0 | 1 |
| 65.00 | 7.80 | 8.10 | 7.90 | -5.95 % | 32 | 35 |
| 70.00 | 12.70 | 13.10 | 9.58 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
