We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.50 | 12.20 | 8.40 | 0.00 % | 0 | 7 |
| 50.00 | 9.60 | 9.90 | 7.83 | 0.00 % | 0 | 89 |
| 52.50 | 7.50 | 8.70 | 6.20 | 0.00 % | 0 | 23 |
| 55.00 | 5.60 | 5.80 | 3.90 | 0.00 % | 0 | 153 |
| 57.50 | 4.00 | 4.20 | 4.02 | 41.05 % | 17 | 263 |
| 60.00 | 2.70 | 2.85 | 2.50 | 35.14 % | 16 | 605 |
| 62.50 | 1.75 | 1.90 | 1.55 | 47.62 % | 67 | 526 |
| 65.00 | 1.10 | 1.20 | 1.10 | 66.67 % | 11 | 906 |
| 70.00 | 0.40 | 0.50 | 0.38 | 31.03 % | 2 | 946 |
| 75.00 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.25 | 0.35 | 25.00 % | 1 | 99 |
| 50.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 6 | 884 |
| 52.50 | 0.65 | 0.80 | 0.75 | -40.00 % | 14 | 210 |
| 55.00 | 1.25 | 1.35 | 1.45 | -31.60 % | 7 | 900 |
| 57.50 | 2.10 | 2.25 | 3.10 | 0.00 % | 0 | 195 |
| 60.00 | 3.30 | 3.50 | 4.80 | 0.00 % | 0 | 144 |
| 62.50 | 4.80 | 5.00 | 6.60 | 0.00 % | 0 | 102 |
| 65.00 | 6.70 | 6.90 | 8.50 | 0.00 % | 0 | 187 |
| 70.00 | 11.00 | 11.40 | 11.80 | 0.00 % | 0 | 46 |
| 75.00 | 14.40 | 18.00 | 12.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
