We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 142 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 762 | Day's Range | 0.90 - 1.50 |
| Open | 1.48 | Prev Close | 2.01 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.80 | 10.70 | 26.65 | 0.00 % | 0 | 49 |
| 42.50 | 5.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 7.30 | 5.85 | 27.17 % | 2 | 497 |
| 47.50 | 3.30 | 3.50 | 3.75 | 71.23 % | 3 | 31 |
| 50.00 | 1.80 | 1.95 | 2.15 | 79.17 % | 34 | 1,462 |
| 52.50 | 0.85 | 3.00 | 0.90 | 63.64 % | 29 | 144 |
| 55.00 | 0.40 | 0.55 | 0.43 | 43.33 % | 98 | 892 |
| 57.50 | 0.15 | 0.30 | 0.25 | -28.57 % | 15 | 434 |
| 60.00 | 0.05 | 0.20 | 0.15 | -28.57 % | 4 | 1,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.21 | 0.00 % | 0 | 213 |
| 42.50 | 0.15 | 0.30 | 0.20 | -57.45 % | 5 | 314 |
| 45.00 | 0.40 | 0.60 | 0.43 | -57.00 % | 5 | 769 |
| 47.50 | 1.00 | 1.05 | 1.00 | -50.25 % | 142 | 762 |
| 50.00 | 1.95 | 2.70 | 2.07 | -38.21 % | 120 | 1,665 |
| 52.50 | 3.50 | 4.80 | 3.32 | -38.06 % | 17 | 328 |
| 55.00 | 5.40 | 5.80 | 5.25 | -28.67 % | 13 | 628 |
| 57.50 | 7.70 | 8.50 | 9.00 | 0.00 % | 0 | 261 |
| 60.00 | 10.20 | 11.00 | 11.58 | 0.00 % | 0 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
