ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FMC FMC Corp

56.455
0.125 (0.22%)
Last Updated: 15:55:54
Delayed by 15 minutes

FMC Feb 21 2025 55 Call

3.50 -0.06 (-1.69%)
Bid 3.40 Volume 7 Exp. Date Feb 21 2025
Ask 3.60 Open Interest 323 Day's Range 3.44 - 3.50
Open 3.44 Prev Close 3.56 Last Trade 1/30/2025 15:24

FMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.1013.3011.50-3.20 %331
47.508.809.508.700.00 %0166
50.006.907.307.04-3.43 %1613
52.505.005.305.10-0.39 %4163
55.003.403.603.50-1.69 %7323
57.502.102.302.14-4.89 %9626
60.001.251.351.321.54 %9633
62.500.650.800.820.00 %0926
65.000.350.500.39-7.14 %51,141
67.500.200.300.280.00 %088

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.450.250.00 %01,609
47.500.200.350.3516.67 %2856
50.000.450.600.59-1.67 %16699
52.500.951.151.107.84 %10334
55.001.851.952.034.10 %367671
57.503.003.203.000.00 %0111
60.004.604.804.770.00 %051
62.506.606.808.440.00 %029
65.007.109.1016.800.00 %00
67.5010.2012.506.900.00 %03

Your Recent History

Delayed Upgrade Clock