ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FMC FMC Corp

55.78
-0.60 (-1.06%)
Jan 31 2025 - Closed
Delayed by 15 minutes

FMC Feb 21 2025 60 Call

1.05 -0.27 (-20.45%)
Bid 1.00 Volume 36 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 632 Day's Range 1.05 - 1.20
Open 1.10 Prev Close 1.32 Last Trade 1/31/2025 15:52

FMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5012.2014.500.000.00 %00
45.0010.8012.2011.40-0.87 %134
47.507.608.808.700.00 %0166
50.006.306.607.040.00 %0612
52.504.504.704.70-7.84 %6162
55.002.953.103.00-14.29 %27323
57.501.801.901.80-14.29 %44627
60.001.001.101.05-20.45 %36632
62.500.500.650.55-32.93 %1926
65.000.251.350.390.00 %01,143

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.250.08-20.00 %1541
45.000.100.200.23-8.00 %11,609
47.500.200.350.350.00 %0856
50.000.550.650.50-15.25 %1699
52.501.151.251.2513.64 %13344
55.001.902.201.85-8.87 %2760
57.503.403.603.6020.00 %3111
60.004.305.304.770.00 %051
62.505.609.108.440.00 %029
65.009.309.9016.800.00 %00

Your Recent History

Delayed Upgrade Clock