ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FMC FMC Corp

55.78
-0.60 (-1.06%)
After Hours
Last Updated: 18:04:26
Delayed by 15 minutes

FMC Feb 21 2025 60 Call

1.05 -0.27 (-20.45%)
Bid 1.00 Volume 36 Exp. Date Feb 21 2025
Ask 1.10 Open Interest 632 Day's Range 1.05 - 1.20
Open 1.10 Prev Close 1.32 Last Trade 1/31/2025 15:52

FMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5012.2014.500.000.00 %00
45.0010.8012.2011.40-0.87 %134
47.507.608.808.700.00 %0166
50.006.306.607.040.00 %0612
52.504.504.704.70-7.84 %6162
55.002.953.103.00-14.29 %27323
57.501.801.901.80-14.29 %44627
60.001.001.101.05-20.45 %36632
62.500.500.650.55-32.93 %1926
65.000.251.350.390.00 %01,143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.250.08-20.00 %1541
45.000.100.200.23-8.00 %11,609
47.500.200.350.350.00 %0856
50.000.550.650.50-15.25 %1699
52.501.151.251.2513.64 %13344
55.001.902.201.85-8.87 %2760
57.503.403.603.6020.00 %3111
60.004.305.304.770.00 %051
62.505.609.108.440.00 %029
65.009.309.9016.800.00 %00

Your Recent History

Delayed Upgrade Clock