ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FMC FMC Corp

56.37
0.04 (0.07%)
Last Updated: 14:32:55
Delayed by 15 minutes

FMC Feb 21 2025 75 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.5011.9011.50-3.20 %331
47.509.109.508.700.00 %0166
50.006.907.207.04-3.43 %1613
52.505.005.205.10-0.39 %4163
55.003.403.503.560.00 %0323
57.502.102.152.15-4.44 %8626
60.001.201.301.20-7.69 %4633
62.500.650.750.820.00 %0926
65.000.350.450.39-7.14 %51,141
67.500.200.300.280.00 %088

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.150.200.250.00 %01,609
47.500.250.350.3516.67 %2856
50.000.550.600.600.00 %15699
52.501.001.101.107.84 %10334
55.001.901.951.91-2.05 %77671
57.503.103.203.000.00 %0111
60.004.704.904.770.00 %051
62.506.606.808.440.00 %029
65.008.809.0016.800.00 %00
67.5010.2012.506.900.00 %03

Your Recent History

Delayed Upgrade Clock