ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FMC FMC Corp

38.25
0.06 (0.16%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FMC Feb 21 2025 47.5 Put

9.55 -0.85 (-8.17%)
Bid 9.10 Volume 220 Exp. Date Feb 21 2025
Ask 9.50 Open Interest 3 Day's Range 8.95 - 9.55
Open 8.95 Prev Close 10.40 Last Trade 2/21/2025 14:41

FMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0011.9014.500.000.00 %00
27.509.5011.8010.604.95 %22
30.008.108.408.103.58 %1448
32.505.406.005.580.54 %105161
35.003.204.103.25-1.52 %74451
37.500.650.850.65-7.14 %1,6273,641
40.000.040.050.03-25.00 %72,830
42.500.030.050.02-33.33 %3289
45.000.060.050.03-50.00 %8333
47.500.100.050.100.00 %0320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.350.000.00 %00
27.500.020.050.020.00 %0197
30.000.010.050.010.00 %0396
32.500.030.050.02-33.33 %1870
35.000.020.050.05150.00 %21,309
37.500.050.300.06-40.00 %52,340
40.001.601.901.84-0.54 %296
42.503.904.504.200.00 %0170
45.006.507.506.700.00 %01,307
47.509.109.509.55-8.17 %2203