We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 17.50 | 21.70 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 12.50 | 17.00 | 9.00 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.00 | 16.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.60 | 11.70 | 7.80 | 9.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 7.50 | 11.90 | 8.10 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.10 | 7.00 | 4.00 | 5.05 | 0.00 | 0.00 % | 1 | 26 | 3/27/2025 |
| 95.00 | 3.00 | 6.50 | 1.25 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.70 | 2.45 | 1.40 | 1.575 | 0.55 | 64.71 % | 1 | 288 | 3/27/2025 |
| 100.00 | 0.60 | 4.70 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 1.30 | 2.20 | 2.80 | 1.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 105.00 | 0.15 | 0.75 | 1.10 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 0.05 | 2.40 | 1.55 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 105.00 | 5.90 | 3.60 | 5.90 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 3.73 | 3.20 | 3.73 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 81 | - |
| 85.00 | 0.10 | 4.80 | 3.82 | 2.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 0.10 | 0.85 | 5.00 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 0.10 | 0.75 | 2.40 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.35 | 1.10 | 7.60 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 0.35 | 2.20 | 1.70 | 1.275 | 0.00 | 0.00 % | 0 | 505 | - |
| 90.00 | 0.30 | 1.05 | 5.90 | 0.675 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 1.25 | 4.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.15 | 2.80 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 1.25 | 4.00 | 6.50 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.50 | 5.00 | 7.80 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 1.55 | 5.00 | 3.16 | 3.275 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 1.80 | 2.95 | 7.90 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 4.60 | 8.00 | 8.30 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 10.10 | 13.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
