We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 267 | Day's Range | 11.75 - 11.75 |
| Open | 11.75 | Prev Close | 13.90 | Last Trade | 11/22/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 35.80 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.70 | 36.00 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 23.60 | 27.70 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 17.30 | 19.40 | 21.04 | 0.00 % | 0 | 7 |
| 230.00 | 11.50 | 13.50 | 6.02 | 0.00 % | 0 | 177 |
| 240.00 | 6.90 | 9.20 | 8.65 | -9.14 % | 1 | 24 |
| 250.00 | 4.20 | 6.20 | 5.00 | 11.11 % | 1 | 11 |
| 260.00 | 2.40 | 4.10 | 3.50 | 0.00 % | 0 | 3 |
| 270.00 | 0.50 | 2.80 | 2.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.30 | 4.50 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 0.90 | 2.90 | 1.86 | 0.00 % | 0 | 13 |
| 200.00 | 1.85 | 3.00 | 3.05 | 0.00 % | 0 | 62 |
| 210.00 | 3.30 | 5.00 | 7.50 | 0.00 % | 0 | 29 |
| 220.00 | 6.20 | 7.70 | 7.10 | -10.69 % | 2 | 14 |
| 230.00 | 9.90 | 12.20 | 11.75 | -15.47 % | 1 | 267 |
| 240.00 | 15.70 | 17.80 | 23.40 | 0.00 % | 0 | 9 |
| 250.00 | 22.00 | 26.40 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 30.00 | 34.00 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 38.50 | 43.00 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
