We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.00 | 36.60 | 72.34 | 0.00 % | 0 | 1 |
| 210.00 | 24.70 | 27.10 | 23.30 | 0.00 % | 0 | 7 |
| 220.00 | 17.10 | 19.80 | 21.04 | 0.00 % | 0 | 7 |
| 230.00 | 11.50 | 14.10 | 6.02 | 0.00 % | 0 | 177 |
| 240.00 | 7.00 | 9.70 | 9.52 | 0.00 % | 0 | 24 |
| 250.00 | 4.20 | 6.20 | 5.00 | 11.11 % | 1 | 11 |
| 260.00 | 2.45 | 4.30 | 3.50 | 0.00 % | 0 | 3 |
| 270.00 | 1.40 | 3.10 | 2.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.80 | 4.50 | 1.50 | 0.00 % | 0 | 12 |
| 195.00 | 1.00 | 3.10 | 1.86 | 0.00 % | 0 | 13 |
| 200.00 | 1.05 | 3.60 | 3.05 | 0.00 % | 0 | 62 |
| 210.00 | 3.10 | 5.00 | 7.50 | 0.00 % | 0 | 29 |
| 220.00 | 5.60 | 7.80 | 7.60 | -4.40 % | 1 | 14 |
| 230.00 | 9.70 | 12.30 | 11.75 | -15.47 % | 1 | 267 |
| 240.00 | 15.20 | 17.80 | 23.40 | 0.00 % | 0 | 9 |
| 250.00 | 22.10 | 25.10 | 21.00 | 0.00 % | 0 | 10 |
| 260.00 | 29.50 | 33.40 | 14.40 | 0.00 % | 0 | 4 |
| 270.00 | 37.80 | 42.50 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
