
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.20 | 63.00 | 27.80 | 60.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 53.20 | 57.90 | 23.60 | 55.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 49.00 | 52.60 | 19.70 | 50.80 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 44.10 | 47.60 | 16.10 | 45.85 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 39.20 | 42.90 | 12.90 | 41.05 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 34.60 | 37.90 | 18.30 | 36.25 | 0.00 | 0.00 % | 0 | 47 | - |
190.00 | 29.20 | 33.20 | 31.60 | 31.20 | 0.00 | 0.00 % | 0 | 49 | - |
195.00 | 24.40 | 28.30 | 31.90 | 26.35 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 20.40 | 23.80 | 27.83 | 22.10 | 0.00 | 0.00 % | 0 | 49 | - |
210.00 | 12.40 | 16.40 | 15.70 | 14.40 | 0.00 | 0.00 % | 0 | 25 | - |
220.00 | 7.40 | 9.00 | 8.20 | 8.20 | -3.10 | -27.43 % | 2 | 40 | 15:55:38 |
230.00 | 3.40 | 4.70 | 3.80 | 4.05 | -2.90 | -43.28 % | 2 | 211 | 15:47:05 |
240.00 | 1.35 | 2.25 | 2.50 | 1.80 | -0.80 | -24.24 % | 1 | 39 | 13:31:58 |
250.00 | 0.25 | 1.55 | 1.10 | 0.90 | -0.80 | -42.11 % | 71 | 361 | 13:03:23 |
260.00 | 0.10 | 0.60 | 0.75 | 0.35 | 0.30 | 66.67 % | 1 | 116 | 09:32:18 |
270.00 | 0.10 | 1.55 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.05 | 1.65 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3,799 | - |
165.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
170.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.30 | 0.30 | 0.16 | 0.30 | -0.14 | -46.67 % | 18 | 389 | 09:30:44 |
180.00 | 0.05 | 2.25 | 0.32 | 1.15 | -6.68 | -95.43 % | 18 | 33 | 09:30:44 |
185.00 | 0.05 | 2.30 | 0.78 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.40 | 2.70 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 78 | - |
195.00 | 0.80 | 2.70 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 1.25 | 2.10 | 1.25 | 1.675 | -0.65 | -34.21 % | 7 | 826 | 13:51:52 |
210.00 | 3.20 | 4.40 | 3.60 | 3.80 | -0.08 | -2.17 % | 6 | 74 | 15:57:46 |
220.00 | 6.60 | 8.10 | 7.30 | 7.35 | -0.10 | -1.35 % | 10 | 30 | 15:59:26 |
230.00 | 12.60 | 14.70 | 10.60 | 13.65 | -1.88 | -15.06 % | 3 | 64 | 13:03:02 |
240.00 | 19.70 | 22.00 | 17.53 | 20.85 | -2.17 | -11.02 % | 3 | 7 | 12:33:21 |
250.00 | 28.50 | 31.30 | 51.90 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 37.80 | 41.40 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 47.70 | 51.30 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 57.50 | 62.00 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.50 | 72.00 | 0.00 | 69.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 77.50 | 82.00 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 87.50 | 92.00 | 0.00 | 89.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions