ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNA Paragon 28 Inc

13.015
-0.035 (-0.27%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FNA Feb 21 2025 10 Put

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

FNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3013.000.000.00 %00
5.008.008.108.00200.75 %2838
7.505.505.705.5080.92 %3535
10.003.003.103.03-3.81 %2242
12.500.500.600.50-9.09 %142357
15.000.050.050.050.00 %019
17.500.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %01
7.500.150.050.150.00 %05
10.001.000.051.000.00 %011
12.500.050.050.050.00 %0125
15.000.902.050.000.00 %00
17.504.207.000.000.00 %00