We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 11.40 | 9.78 | 0.00 % | 0 | 1 |
| 7.50 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 323 |
| 17.50 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 213 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 2.40 | 0.65 | 0.00 % | 0 | 277 |
| 17.50 | 2.75 | 3.00 | 2.62 | 0.00 % | 0 | 1 |
| 20.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
