We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 18.30 | 35.80 | 0.00 % | 0 | 2 |
| 85.00 | 11.20 | 13.20 | 35.65 | 0.00 % | 0 | 1 |
| 90.00 | 7.70 | 8.20 | 5.80 | 0.00 % | 0 | 4 |
| 95.00 | 4.20 | 4.50 | 4.10 | 15.49 % | 4 | 785 |
| 100.00 | 1.80 | 2.05 | 2.00 | 21.21 % | 3 | 1,916 |
| 105.00 | 0.70 | 0.85 | 0.70 | 40.00 % | 20 | 875 |
| 110.00 | 0.25 | 0.45 | 0.45 | 40.62 % | 1 | 253 |
| 115.00 | 0.10 | 0.75 | 0.20 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 13 |
| 80.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| 85.00 | 0.20 | 0.35 | 0.25 | -24.24 % | 31 | 438 |
| 90.00 | 0.70 | 0.85 | 1.00 | 0.00 % | 0 | 509 |
| 95.00 | 1.95 | 2.20 | 1.95 | -26.42 % | 500 | 2,581 |
| 100.00 | 4.50 | 4.80 | 5.20 | -4.24 % | 6 | 8,715 |
| 105.00 | 7.50 | 9.20 | 8.50 | -25.11 % | 14 | 7,024 |
| 110.00 | 12.10 | 14.50 | 16.50 | 0.00 % | 0 | 1,140 |
| 115.00 | 16.10 | 20.30 | 14.27 | 0.00 % | 0 | 1,608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
