We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 19.90 | 22.20 | 29.30 | 21.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 14.60 | 17.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.90 | 12.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.60 | 7.00 | 13.76 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 4.60 | 5.00 | 4.90 | 4.80 | 1.10 | 28.95 % | 1 | 8 | 11:57:09 |
| 85.00 | 3.00 | 3.30 | 2.50 | 3.15 | -0.40 | -13.79 % | 1 | 852 | 10:32:56 |
| 87.50 | 1.75 | 2.00 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 44 | - |
| 90.00 | 0.90 | 1.10 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 477 | - |
| 92.50 | 0.40 | 0.55 | 1.70 | 0.475 | 0.00 | 0.00 % | 0 | 1,001 | - |
| 95.00 | 0.15 | 0.25 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 1,162 | - |
| 97.50 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 323 | - |
| 100.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 831 | - |
| 105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.19 | 1.20 | 0.19 | 0.695 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.15 | 0.61 | 0.38 | 0.00 | 0.00 % | 0 | 584 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 0.15 | 0.35 | 0.85 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.10 | 0.85 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 962 | - |
| 82.50 | 0.95 | 1.10 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 1.80 | 2.00 | 1.90 | 1.90 | -1.10 | -36.67 % | 23 | 7,982 | 11:49:39 |
| 87.50 | 3.00 | 3.30 | 3.70 | 3.15 | -0.50 | -11.90 % | 4 | 276 | 10:13:21 |
| 90.00 | 4.60 | 4.90 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 232 | - |
| 92.50 | 6.50 | 7.00 | 5.50 | 6.75 | 0.00 | 0.00 % | 0 | 218 | - |
| 95.00 | 8.40 | 9.80 | 9.40 | 9.10 | 2.40 | 34.29 % | 20 | 411 | 09:35:46 |
| 97.50 | 11.00 | 13.10 | 9.00 | 12.05 | 0.00 | 0.00 % | 0 | 332 | - |
| 100.00 | 12.90 | 15.50 | 8.26 | 14.20 | 0.00 | 0.00 % | 0 | 80 | - |
| 105.00 | 17.00 | 20.50 | 18.45 | 18.75 | 0.00 | 0.00 % | 0 | 53 | - |
| 110.00 | 21.70 | 25.80 | 22.24 | 23.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 27.50 | 30.50 | 19.80 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
