We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | 11/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.90 | 21.70 | 11.98 | 0.00 % | 0 | 2 |
| 95.00 | 15.50 | 19.30 | 13.40 | 0.00 % | 0 | 24 |
| 97.50 | 14.40 | 15.90 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 11.40 | 13.60 | 7.30 | 0.00 % | 0 | 73 |
| 105.00 | 8.90 | 9.80 | 5.35 | 0.00 % | 0 | 88 |
| 110.00 | 4.70 | 6.10 | 5.27 | 70.00 % | 10 | 91 |
| 115.00 | 3.20 | 3.40 | 3.30 | 88.57 % | 41 | 220 |
| 120.00 | 1.60 | 2.85 | 1.55 | 72.22 % | 13 | 38 |
| 125.00 | 0.75 | 1.00 | 0.65 | 30.00 % | 22 | 16 |
| 130.00 | 0.35 | 0.50 | 0.21 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.25 | 0.35 | 0.65 | 0.00 % | 0 | 1,043 |
| 95.00 | 0.30 | 0.45 | 0.90 | 0.00 % | 0 | 210 |
| 97.50 | 0.50 | 1.30 | 1.25 | 0.00 % | 0 | 297 |
| 100.00 | 0.05 | 1.00 | 1.00 | -43.82 % | 21 | 148 |
| 105.00 | 1.65 | 1.85 | 2.40 | -31.43 % | 6 | 1,171 |
| 110.00 | 3.10 | 3.60 | 3.46 | -45.94 % | 4 | 1,131 |
| 115.00 | 5.70 | 6.20 | 14.50 | 0.00 % | 0 | 7 |
| 120.00 | 8.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
