We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 770 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.60 | 21.20 | 11.98 | 0.00 % | 0 | 2 |
| 95.00 | 15.60 | 19.00 | 13.40 | 0.00 % | 0 | 24 |
| 97.50 | 13.30 | 16.10 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 11.20 | 13.60 | 10.80 | 47.95 % | 1 | 73 |
| 105.00 | 7.50 | 10.50 | 5.35 | 0.00 % | 0 | 88 |
| 110.00 | 5.40 | 5.70 | 5.27 | 70.00 % | 10 | 91 |
| 115.00 | 3.00 | 3.30 | 3.10 | 77.14 % | 36 | 220 |
| 120.00 | 1.55 | 2.05 | 1.55 | 72.22 % | 13 | 38 |
| 125.00 | 0.70 | 2.65 | 0.65 | 30.00 % | 22 | 16 |
| 130.00 | 0.30 | 1.35 | 0.21 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.25 | 0.35 | 0.65 | 0.00 % | 0 | 1,043 |
| 95.00 | 0.35 | 0.75 | 0.90 | 0.00 % | 0 | 210 |
| 97.50 | 0.55 | 0.95 | 1.25 | 0.00 % | 0 | 297 |
| 100.00 | 0.40 | 1.80 | 1.00 | -43.82 % | 21 | 148 |
| 105.00 | 1.80 | 2.50 | 2.40 | -31.43 % | 6 | 1,171 |
| 110.00 | 3.40 | 3.70 | 3.90 | -39.06 % | 2 | 1,131 |
| 115.00 | 6.00 | 6.60 | 14.50 | 0.00 % | 0 | 7 |
| 120.00 | 9.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
