We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 27.80 | 30.20 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 22.60 | 26.30 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.80 | 21.20 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.00 | 16.70 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.80 | 12.00 | 8.90 | 10.40 | -2.50 | -21.93 % | 1 | 2 | 3/21/2025 |
| 77.50 | 8.20 | 8.70 | 7.20 | 8.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 6.40 | 7.10 | 5.80 | 6.75 | 0.30 | 5.45 % | 3 | 2 | 3/21/2025 |
| 82.50 | 4.80 | 5.20 | 5.01 | 5.00 | -0.59 | -10.54 % | 12 | 38 | 3/21/2025 |
| 85.00 | 3.50 | 3.80 | 3.51 | 3.65 | -0.35 | -9.07 % | 20 | 146 | 3/21/2025 |
| 87.50 | 2.45 | 2.75 | 2.05 | 2.60 | -0.70 | -25.45 % | 1 | 58 | 3/21/2025 |
| 90.00 | 1.60 | 1.90 | 1.66 | 1.75 | -0.63 | -27.51 % | 5 | 141 | 3/21/2025 |
| 92.50 | 1.00 | 1.30 | 1.10 | 1.15 | -0.15 | -12.00 % | 5 | 26 | 3/21/2025 |
| 95.00 | 0.65 | 1.05 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 85 | - |
| 97.50 | 0.45 | 1.30 | 0.47 | 0.875 | 0.00 | 0.00 % | 0 | 93 | - |
| 100.00 | 0.30 | 1.10 | 0.30 | 0.70 | -0.53 | -63.86 % | 11 | 584 | 3/21/2025 |
| 105.00 | 0.25 | 1.95 | 0.25 | 1.10 | 0.00 | 0.00 % | 0 | 487 | - |
| 110.00 | 0.57 | 2.20 | 0.57 | 1.385 | 0.00 | 0.00 % | 0 | 233 | - |
| 115.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 56 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.51 | 1.55 | 0.51 | 1.03 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.40 | 0.80 | 1.05 | 0.60 | 0.30 | 40.00 % | 1 | 341 | 3/21/2025 |
| 75.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.05 | -4.76 % | 176 | 175 | 3/21/2025 |
| 77.50 | 1.35 | 1.55 | 1.53 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
| 80.00 | 2.00 | 2.25 | 2.36 | 2.125 | 0.11 | 4.89 % | 22 | 15,626 | 3/21/2025 |
| 82.50 | 2.90 | 3.20 | 3.50 | 3.05 | -1.00 | -22.22 % | 9 | 69 | 3/21/2025 |
| 85.00 | 4.00 | 4.40 | 4.45 | 4.20 | 0.00 | 0.00 % | 0 | 195 | - |
| 87.50 | 5.50 | 5.80 | 5.90 | 5.65 | 0.00 | 0.00 % | 0 | 4,580 | - |
| 90.00 | 7.00 | 7.90 | 9.50 | 7.45 | 0.00 | 0.00 % | 0 | 461 | - |
| 92.50 | 8.90 | 11.00 | 9.00 | 9.95 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 11.10 | 13.30 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 87 | - |
| 97.50 | 12.10 | 15.60 | 11.38 | 13.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 100.00 | 14.30 | 17.90 | 19.00 | 16.10 | 5.57 | 41.47 % | 5 | 141 | 3/21/2025 |
| 105.00 | 19.10 | 22.70 | 20.50 | 20.90 | 0.00 | 0.00 % | 0 | 75 | - |
| 110.00 | 23.90 | 27.70 | 24.57 | 25.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 115.00 | 28.90 | 32.80 | 29.47 | 30.85 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
