We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 25.80 | 29.30 | 24.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 17.90 | 20.80 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.20 | 15.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 11.40 | 12.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.40 | 9.90 | 13.76 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.60 | 5.90 | 6.10 | 5.75 | 1.30 | 27.08 % | 3 | 177 | 11:47:16 |
| 87.50 | 4.10 | 4.30 | 4.70 | 4.20 | -4.00 | -45.98 % | 1 | 38 | 11:05:31 |
| 90.00 | 2.85 | 3.00 | 3.10 | 2.925 | -3.60 | -53.73 % | 8 | 51 | 12:10:08 |
| 92.50 | 1.95 | 2.05 | 2.10 | 2.00 | -2.20 | -51.16 % | 2 | 22 | 12:07:23 |
| 95.00 | 1.25 | 1.35 | 1.35 | 1.30 | -1.79 | -57.01 % | 3 | 1,611 | 12:10:08 |
| 97.50 | 0.75 | 0.85 | 1.40 | 0.80 | -0.69 | -33.01 % | 10 | 319 | 09:56:32 |
| 100.00 | 0.40 | 0.55 | 1.44 | 0.475 | 0.00 | 0.00 % | 0 | 823 | - |
| 105.00 | 0.05 | 0.25 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 584 | - |
| 120.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 2,414 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 0.50 | 0.60 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.80 | 0.90 | 0.55 | 0.85 | -0.30 | -35.29 % | 1 | 962 | 10:39:23 |
| 82.50 | 1.25 | 1.40 | 1.25 | 1.325 | -0.60 | -32.43 % | 3 | 2 | 11:47:16 |
| 85.00 | 1.95 | 2.10 | 1.90 | 2.025 | 0.40 | 26.67 % | 5 | 7,974 | 11:47:16 |
| 87.50 | 2.85 | 3.10 | 2.85 | 2.975 | -0.45 | -13.64 % | 7 | 213 | 12:06:26 |
| 90.00 | 4.10 | 4.30 | 4.10 | 4.20 | 2.18 | 113.54 % | 35 | 215 | 12:07:03 |
| 92.50 | 5.60 | 6.00 | 5.50 | 5.80 | 2.70 | 96.43 % | 1 | 218 | 11:47:16 |
| 95.00 | 7.40 | 7.80 | 6.90 | 7.60 | 0.92 | 15.38 % | 2 | 412 | 11:14:29 |
| 97.50 | 9.00 | 9.80 | 9.00 | 9.40 | 0.00 | 0.00 % | 0 | 332 | - |
| 100.00 | 11.30 | 12.20 | 8.26 | 11.75 | 0.00 | 0.00 % | 0 | 134 | - |
| 105.00 | 14.70 | 17.90 | 18.45 | 16.30 | 0.00 | 0.00 % | 0 | 114 | - |
| 110.00 | 19.50 | 21.80 | 14.00 | 20.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 24.50 | 28.40 | 19.80 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 29.50 | 33.40 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
