ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

88.87
-4.02
( -4.33% )
Updated: 12:05:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0023.3026.1029.3024.700.000.00 %011-
70.0017.9021.100.0019.500.000.00 %00-
75.0014.0015.500.0014.750.000.00 %00-
77.5011.5012.300.0011.900.000.00 %00-
80.009.6010.3013.769.950.000.00 %02-
82.507.608.100.007.850.000.00 %00-
85.005.806.206.106.001.3027.08 %317711:47:16
87.504.304.504.704.40-4.00-45.98 %13811:05:31
90.003.003.203.503.10-3.20-47.76 %75111:11:01
92.502.052.152.302.10-2.00-46.51 %12211:05:31
95.001.301.401.401.35-1.74-55.41 %21,61112:01:44
97.500.800.901.400.85-0.69-33.01 %1031909:56:32
100.000.450.601.440.5250.000.00 %0823-
105.000.150.250.550.200.000.00 %0185-
110.000.191.350.190.770.000.00 %0980-
115.000.610.950.610.780.000.00 %0584-
120.000.250.950.250.600.000.00 %02,414-
125.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.950.190.570.000.00 %05-
70.000.001.450.000.000.000.00 %00-
75.000.300.400.200.350.000.00 %07-
77.500.450.600.850.5250.000.00 %01-
80.000.750.850.550.80-0.30-35.29 %196210:39:23
82.501.201.301.251.25-0.60-32.43 %3211:47:16
85.001.852.001.901.9250.4026.67 %57,97411:47:16
87.502.802.902.802.85-0.50-15.15 %621311:47:16
90.004.004.104.004.052.08108.33 %3321511:54:09
92.505.405.605.505.502.7096.43 %121811:47:16
95.007.107.506.907.300.9215.38 %241211:14:29
97.509.109.709.009.400.000.00 %0332-
100.0011.1011.708.2611.400.000.00 %0134-
105.0014.6016.9018.4515.750.000.00 %0114-
110.0019.1021.8014.0020.450.000.00 %05-
115.0024.3027.6019.8025.950.000.00 %00-
120.0029.0033.100.0031.050.000.00 %00-
125.0034.0038.100.0036.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
$ 0.2257
(13.99%)
177.73M

FND Discussion

View Posts
No Posts Found