We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 23.30 | 26.10 | 29.30 | 24.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.00 | 15.50 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 11.50 | 12.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.30 | 10.30 | 13.76 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.90 | 6.20 | 6.10 | 6.05 | 1.30 | 27.08 % | 3 | 177 | 11:47:16 |
| 87.50 | 4.30 | 4.60 | 4.70 | 4.45 | -4.00 | -45.98 % | 1 | 38 | 11:05:31 |
| 90.00 | 3.10 | 3.20 | 3.50 | 3.15 | -3.20 | -47.76 % | 7 | 51 | 11:11:01 |
| 92.50 | 2.05 | 2.20 | 2.30 | 2.125 | -2.00 | -46.51 % | 1 | 22 | 11:05:31 |
| 95.00 | 1.30 | 1.45 | 1.40 | 1.375 | -1.74 | -55.41 % | 2 | 1,611 | 12:01:44 |
| 97.50 | 0.80 | 0.90 | 1.40 | 0.85 | -0.69 | -33.01 % | 10 | 319 | 09:56:32 |
| 100.00 | 0.45 | 0.60 | 1.44 | 0.525 | 0.00 | 0.00 % | 0 | 823 | - |
| 105.00 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.95 | 0.61 | 0.78 | 0.00 | 0.00 % | 0 | 584 | - |
| 120.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 2,414 | - |
| 125.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 0.45 | 0.60 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.75 | 0.90 | 0.55 | 0.825 | -0.30 | -35.29 % | 1 | 962 | 10:39:23 |
| 82.50 | 1.20 | 1.30 | 1.25 | 1.25 | -0.60 | -32.43 % | 3 | 2 | 11:47:16 |
| 85.00 | 1.85 | 1.95 | 1.90 | 1.90 | 0.40 | 26.67 % | 5 | 7,974 | 11:47:16 |
| 87.50 | 2.75 | 2.90 | 2.80 | 2.825 | -0.50 | -15.15 % | 6 | 213 | 11:47:16 |
| 90.00 | 3.90 | 4.10 | 4.00 | 4.00 | 2.08 | 108.33 % | 33 | 215 | 11:54:09 |
| 92.50 | 5.40 | 5.60 | 5.50 | 5.50 | 2.70 | 96.43 % | 1 | 218 | 11:47:16 |
| 95.00 | 7.00 | 7.50 | 6.90 | 7.25 | 0.92 | 15.38 % | 2 | 412 | 11:14:29 |
| 97.50 | 8.80 | 9.70 | 9.00 | 9.25 | 0.00 | 0.00 % | 0 | 332 | - |
| 100.00 | 11.00 | 11.70 | 8.26 | 11.35 | 0.00 | 0.00 % | 0 | 134 | - |
| 105.00 | 14.60 | 16.90 | 18.45 | 15.75 | 0.00 | 0.00 % | 0 | 114 | - |
| 110.00 | 19.10 | 21.80 | 14.00 | 20.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 24.30 | 27.60 | 19.80 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 29.00 | 33.10 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
