ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

88.74
-4.15
( -4.47% )
Updated: 12:34:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0023.3025.8029.3024.550.000.00 %011-
70.0017.9020.800.0019.350.000.00 %00-
75.0013.2015.500.0014.350.000.00 %00-
77.5011.6012.700.0012.150.000.00 %00-
80.009.409.9013.769.650.000.00 %02-
82.507.508.300.007.900.000.00 %00-
85.005.806.006.105.901.3027.08 %317711:47:16
87.504.204.504.704.35-4.00-45.98 %13811:05:31
90.002.953.103.103.025-3.60-53.73 %85112:10:08
92.501.952.152.102.05-2.20-51.16 %22212:07:23
95.001.251.401.351.325-1.79-57.01 %31,61112:10:08
97.500.750.901.400.825-0.69-33.01 %1031909:56:32
100.000.400.551.440.4750.000.00 %0823-
105.000.050.250.550.150.000.00 %0185-
110.000.191.350.190.770.000.00 %0980-
115.000.610.950.610.780.000.00 %0584-
120.000.250.950.250.600.000.00 %02,414-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.190.950.190.570.000.00 %05-
70.000.001.450.000.000.000.00 %00-
75.000.300.400.200.350.000.00 %07-
77.500.500.600.850.550.000.00 %01-
80.000.800.900.550.85-0.30-35.29 %196210:39:23
82.501.251.401.251.325-0.60-32.43 %3211:47:16
85.001.902.101.902.000.4026.67 %57,97411:47:16
87.502.853.102.852.975-0.45-13.64 %721312:06:26
90.004.104.304.104.202.18113.54 %3521512:07:03
92.505.605.805.505.702.7096.43 %121811:47:16
95.007.307.806.907.550.9215.38 %241211:14:29
97.509.009.809.009.400.000.00 %0332-
100.0011.3012.208.2611.750.000.00 %0134-
105.0014.7017.9018.4516.300.000.00 %0114-
110.0019.5021.8014.0020.650.000.00 %05-
115.0024.5028.4019.8026.450.000.00 %00-
120.0029.5033.400.0031.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
$ 0.27
(73.08%)
96.61M
HSAIHesai Group
$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
$ 109.2005
(2.08%)
190.71M

FND Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock