We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.20 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 15.30 | 18.80 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 11.70 | 12.30 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 7.70 | 12.50 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 7.60 | 8.20 | 8.20 | 0.00 % | 0 | 75 |
| 97.50 | 5.90 | 6.30 | 18.40 | 0.00 % | 0 | 16 |
| 100.00 | 3.10 | 4.80 | 5.25 | 0.00 % | 0 | 658 |
| 105.00 | 2.25 | 2.50 | 2.98 | 0.00 % | 0 | 346 |
| 110.00 | 1.00 | 1.20 | 1.02 | -24.44 % | 1 | 288 |
| 115.00 | 0.40 | 0.65 | 0.50 | -33.33 % | 1 | 315 |
| 120.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 3,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.35 | 0.47 | 0.00 % | 0 | 4,783 |
| 90.00 | 0.50 | 0.70 | 0.60 | -25.00 % | 3,635 | 6,607 |
| 92.50 | 0.90 | 1.80 | 2.60 | 0.00 % | 0 | 41 |
| 95.00 | 1.40 | 1.60 | 1.41 | -23.78 % | 2 | 4,607 |
| 97.50 | 2.10 | 2.35 | 2.10 | -8.70 % | 2 | 75 |
| 100.00 | 3.00 | 3.40 | 3.10 | -12.68 % | 677 | 271 |
| 105.00 | 5.80 | 6.20 | 5.66 | -16.76 % | 3 | 307 |
| 110.00 | 7.80 | 10.30 | 9.85 | 4.23 % | 3 | 660 |
| 115.00 | 12.70 | 15.40 | 13.90 | 0.00 % | 0 | 76 |
| 120.00 | 16.90 | 20.30 | 19.20 | -9.86 % | 1 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
