Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 681 | Day's Range | 2.71 - 3.01 |
| Open | 3.00 | Prev Close | 2.78 | Last Trade | 11/22/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.10 | 25.50 | 23.25 | 0.00 % | 0 | 96 |
| 105.00 | 17.30 | 20.00 | 11.65 | 0.00 % | 0 | 21 |
| 110.00 | 12.60 | 14.40 | 12.80 | 0.00 % | 0 | 90 |
| 115.00 | 9.30 | 9.90 | 9.78 | 14.65 % | 3 | 168 |
| 120.00 | 5.50 | 5.80 | 5.40 | -2.70 % | 14 | 894 |
| 125.00 | 1.75 | 3.10 | 2.93 | 5.40 % | 51 | 681 |
| 130.00 | 0.55 | 1.30 | 1.25 | 2.46 % | 32 | 587 |
| 135.00 | 0.50 | 0.55 | 0.51 | -15.00 % | 38 | 358 |
| 140.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 644 |
| 145.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.47 | 0.45 | 0.47 | 0.00 % | 0 | 354 |
| 105.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 1 | 519 |
| 110.00 | 0.25 | 0.35 | 0.30 | -28.57 % | 10 | 741 |
| 115.00 | 0.65 | 0.80 | 0.76 | -24.00 % | 29 | 531 |
| 120.00 | 1.70 | 1.95 | 1.82 | -25.10 % | 21 | 1,698 |
| 125.00 | 3.80 | 4.20 | 4.10 | -21.15 % | 38 | 625 |
| 130.00 | 7.30 | 7.60 | 7.68 | -25.44 % | 10 | 364 |
| 135.00 | 10.60 | 12.30 | 16.98 | 0.00 % | 0 | 124 |
| 140.00 | 15.00 | 18.10 | 24.55 | 0.00 % | 0 | 12 |
| 145.00 | 19.80 | 23.30 | 23.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
