We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 214 | Day's Range | 0.05 - 1.00 |
| Open | 1.00 | Prev Close | 0.87 | Last Trade | 1/17/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 27.10 | 26.60 | 0.00 % | 0 | 45 |
| 105.00 | 19.00 | 21.60 | 21.95 | 0.00 % | 0 | 36 |
| 110.00 | 15.10 | 16.30 | 15.66 | 5.88 % | 1 | 24 |
| 115.00 | 10.50 | 11.20 | 11.05 | 0.45 % | 3 | 140 |
| 120.00 | 5.50 | 6.00 | 5.80 | -14.83 % | 87 | 499 |
| 125.00 | 0.30 | 1.30 | 1.80 | 133.77 % | 231 | 499 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 605 |
| 135.00 | 0.11 | 0.20 | 0.03 | -72.73 % | 1 | 257 |
| 140.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 530 |
| 145.00 | 0.27 | 0.25 | 0.01 | -96.30 % | 1 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,066 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 343 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 769 |
| 115.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 759 |
| 120.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 3 | 347 |
| 125.00 | 0.05 | 0.10 | 0.05 | -94.25 % | 16 | 214 |
| 130.00 | 2.70 | 5.40 | 3.59 | 0.00 % | 0 | 81 |
| 135.00 | 8.40 | 10.80 | 19.30 | 0.00 % | 0 | 0 |
| 140.00 | 13.30 | 15.70 | 23.00 | 0.00 % | 0 | 1 |
| 145.00 | 18.40 | 20.70 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
