Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 51.80 | 55.50 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 46.60 | 50.50 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.00 | 45.50 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.40 | 29.80 | 24.54 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 22.60 | 24.90 | 25.90 | 23.75 | 10.75 | 70.96 % | 1 | 2 | 09:45:22 |
125.00 | 17.70 | 19.60 | 16.36 | 18.65 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 12.90 | 15.20 | 10.90 | 14.05 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 8.70 | 9.90 | 11.15 | 9.30 | -0.65 | -5.51 % | 16 | 278 | 10:49:28 |
140.00 | 5.10 | 6.90 | 7.72 | 6.00 | 0.32 | 4.32 % | 1 | 390 | 10:14:17 |
145.00 | 2.65 | 3.10 | 2.90 | 2.875 | -1.70 | -36.96 % | 21 | 372 | 15:56:59 |
150.00 | 1.10 | 1.45 | 1.30 | 1.275 | -0.95 | -42.22 % | 10 | 321 | 15:57:16 |
155.00 | 0.45 | 0.75 | 0.55 | 0.60 | -0.38 | -40.86 % | 60 | 432 | 15:38:47 |
160.00 | 0.15 | 2.35 | 0.45 | 1.25 | 0.05 | 12.50 % | 1 | 43 | 09:34:09 |
165.00 | 0.08 | 2.20 | 0.08 | 1.14 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 607 | - |
115.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.14 % | 1 | 364 | 11:17:41 |
130.00 | 0.40 | 0.70 | 0.47 | 0.55 | -0.23 | -32.86 % | 36 | 146 | 15:47:26 |
135.00 | 1.05 | 1.45 | 1.34 | 1.25 | 0.54 | 67.50 % | 26 | 250 | 15:02:42 |
140.00 | 1.75 | 3.00 | 2.77 | 2.375 | 0.67 | 31.90 % | 6 | 513 | 15:59:37 |
145.00 | 5.00 | 5.50 | 4.50 | 5.25 | 1.00 | 28.57 % | 4 | 69 | 13:42:57 |
150.00 | 8.30 | 9.30 | 6.70 | 8.80 | -0.50 | -6.94 % | 1 | 3 | 11:04:27 |
155.00 | 12.40 | 14.60 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions