Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) Options

FOA Finance of America Companies Inc

28.26

-0.54 (-1.87%)

Dec 31 2024 - Closed

Delayed by 15 minutes

FOA Jan 17 2025 22.5 Call

View Full FOA Chain

7.00 1.00 (16.67%)

Bid	5.30	Volume	8	Exp. Date	Jan 17 2025
Ask	8.00	Open Interest	115	Day's Range	7.00 - 7.00
Open	7.00	Prev Close	6.00	Last Trade	12/31/2024 12:21

FOA Option Chain - Jan 17 2025

FOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	15.50	0.00	0.00 %	0	0
17.50	8.50	13.00	6.50	0.00 %	0	3
20.00	6.10	6.10	6.10	0.00 %	0	13
22.50	7.00	7.00	7.00	0.00 %	0	115
25.00	3.50	4.20	3.70	0.00 %	0	4
30.00	1.50	1.50	1.50	0.00 %	0	15
35.00	0.38	0.38	0.38	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.50	0.05	0.00 %	0	2
17.50	0.50	0.50	0.50	0.00 %	0	2
20.00	0.15	0.15	0.15	0.00 %	0	38
22.50	0.25	0.80	0.93	0.00 %	0	22
25.00	0.90	0.90	0.90	0.00 %	0	20
30.00	1.20	4.90	1.50	0.00 %	0	5
35.00	5.00	8.50	0.00	0.00 %	0	0

Moon Equity (PK)

Accredited Solutions (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions