Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) Options

FOA Finance of America Companies Inc

28.26

-0.54 (-1.87%)

Dec 31 2024 - Closed

Delayed by 15 minutes

FOA Jan 17 2025 20 Put

View Full FOA Chain

0.15 -0.15 (-50.00%)

Bid	0.10	Volume	1	Exp. Date	Jan 17 2025
Ask	0.55	Open Interest	38	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.30	Last Trade	12/31/2024 09:44

FOA Option Chain - Jan 17 2025

FOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	15.50	0.00	0.00 %	0	0
17.50	6.50	6.50	6.50	0.00 %	0	3
20.00	6.10	10.50	6.10	0.00 %	0	13
22.50	5.30	8.00	7.00	16.67 %	8	115
25.00	3.70	3.70	3.70	0.00 %	0	4
30.00	1.50	1.50	1.50	0.00 %	0	15
35.00	0.15	0.60	0.38	0.00 %	0	28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.50	0.05	0.00 %	0	2
17.50	0.05	0.40	0.50	0.00 %	0	2
20.00	0.15	0.15	0.15	0.00 %	0	38
22.50	0.25	0.80	0.93	0.00 %	0	22
25.00	0.60	1.20	0.90	-21.74 %	9	20
30.00	1.50	1.50	1.50	0.00 %	0	5
35.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions