Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.30 | 13.50 | 12.90 | 0.00 % | 0 | 0 |
| 22.50 | 7.60 | 11.00 | 10.26 | 0.00 % | 0 | 0 |
| 25.00 | 5.50 | 8.50 | 8.43 | 0.00 % | 0 | 10 |
| 30.00 | 1.05 | 1.95 | 0.05 | 0.00 % | 0 | 32 |
| 35.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 40 |
| 40.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 38 |
| 45.00 | 1.45 | 4.50 | 1.45 | 0.00 % | 0 | 17 |
| 50.00 | 2.30 | 4.50 | 2.30 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.75 | 4.60 | 0.75 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 4.60 | 0.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.25 | 4.70 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 3.50 | 6.50 | 4.33 | 0.00 % | 0 | 2 |
| 40.00 | 8.40 | 11.50 | 4.33 | 0.00 % | 0 | 0 |
| 45.00 | 13.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
