Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Options

FOR Forestar Group Inc

30.04

-0.40 (-1.31%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FOR Dec 20 2024 35 Call

View Full FOR Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	4.50	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FOR Option Chain - Dec 20 2024

FOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.30	12.50	12.90	0.00 %	0	0
22.50	7.00	10.00	10.26	0.00 %	0	0
25.00	4.70	7.50	8.43	0.00 %	0	10
30.00	1.29	1.29	1.29	0.00 %	0	32
35.00	0.20	4.50	0.20	0.00 %	0	40
40.00	0.15	0.10	0.15	0.00 %	0	38
45.00	1.45	1.75	1.45	0.00 %	0	17
50.00	2.30	0.95	2.30	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	4.50	0.00	0.00 %	0	0
22.50	0.75	1.25	0.75	0.00 %	0	1
25.00	0.95	1.20	0.95	0.00 %	0	12
30.00	1.55	1.55	1.55	0.00 %	0	3
35.00	4.20	5.80	4.33	0.00 %	0	2
40.00	9.10	12.10	4.33	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	19.20	22.50	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions