We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1,471 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2,222 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.16 | Last Trade | 7/11/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.60 | 14.50 | 13.60 | 0.00 % | 0 | 6 |
| 60.00 | 8.00 | 11.80 | 12.60 | 0.00 % | 0 | 121 |
| 62.50 | 5.80 | 9.70 | 6.80 | -46.41 % | 1 | 271 |
| 65.00 | 3.60 | 5.40 | 4.10 | 0.00 % | 0 | 239 |
| 67.50 | 3.10 | 3.80 | 3.50 | 47.68 % | 8 | 157 |
| 70.00 | 1.70 | 1.90 | 2.00 | 73.91 % | 202 | 690 |
| 72.50 | 0.75 | 0.95 | 0.95 | 72.73 % | 28 | 529 |
| 75.00 | 0.30 | 0.40 | 0.20 | -20.00 % | 28 | 1,165 |
| 77.50 | 0.10 | 0.25 | 0.20 | 25.00 % | 1,471 | 2,222 |
| 80.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 62 | 946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 538 |
| 60.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 1,256 |
| 62.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 7 | 2,690 |
| 65.00 | 0.30 | 0.35 | 0.35 | -57.83 % | 17 | 1,253 |
| 67.50 | 0.85 | 0.95 | 0.85 | -50.87 % | 108 | 7,044 |
| 70.00 | 1.75 | 2.00 | 1.70 | -39.29 % | 4 | 305 |
| 72.50 | 3.40 | 3.60 | 4.80 | 0.00 % | 0 | 98 |
| 75.00 | 5.20 | 5.70 | 6.40 | -5.19 % | 2 | 77 |
| 77.50 | 7.40 | 9.90 | 4.00 | 0.00 % | 0 | 29 |
| 80.00 | 9.20 | 12.00 | 11.10 | 54.17 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
