![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 37.30 | 41.10 | 38.92 | 39.20 | 1.17 | 3.10 % | 1 | 13 | 2/13/2025 |
85.00 | 32.30 | 36.30 | 21.38 | 34.30 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 27.50 | 30.80 | 32.00 | 29.15 | 0.00 | 0.00 % | 0 | 27 | - |
92.50 | 25.20 | 28.40 | 22.20 | 26.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 23.20 | 25.80 | 27.28 | 24.50 | 0.00 | 0.00 % | 0 | 46 | - |
97.50 | 20.40 | 23.30 | 22.00 | 21.85 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 18.40 | 20.90 | 18.00 | 19.65 | 0.00 | 0.00 % | 0 | 115 | - |
105.00 | 15.80 | 17.10 | 15.25 | 16.45 | -1.53 | -9.12 % | 1 | 407 | 2/13/2025 |
110.00 | 11.80 | 12.70 | 10.80 | 12.25 | 0.40 | 3.85 % | 2 | 2,020 | 2/13/2025 |
115.00 | 8.50 | 9.20 | 8.70 | 8.85 | 1.10 | 14.47 % | 6 | 1,048 | 2/13/2025 |
120.00 | 5.70 | 6.20 | 5.90 | 5.95 | 0.90 | 18.00 % | 86 | 616 | 2/13/2025 |
125.00 | 3.40 | 4.10 | 3.80 | 3.75 | 0.60 | 18.75 % | 166 | 1,365 | 2/13/2025 |
130.00 | 2.25 | 2.55 | 2.42 | 2.40 | 0.53 | 28.04 % | 19 | 1,176 | 2/13/2025 |
135.00 | 1.25 | 1.65 | 1.45 | 1.45 | 0.43 | 42.16 % | 41 | 159 | 2/13/2025 |
140.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.25 | 45.45 % | 5 | 93 | 2/13/2025 |
145.00 | 0.40 | 0.60 | 0.37 | 0.50 | -0.18 | -32.73 % | 2 | 55 | 2/13/2025 |
150.00 | 0.05 | 2.30 | 0.12 | 1.175 | -0.26 | -68.42 % | 1 | 33 | 2/13/2025 |
155.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
85.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 10 | 86 | 2/13/2025 |
90.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 139 | - |
92.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 189 | - |
95.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.02 | 4.88 % | 15 | 239 | 2/13/2025 |
97.50 | 0.50 | 0.65 | 0.65 | 0.575 | 0.21 | 47.73 % | 2 | 192 | 2/13/2025 |
100.00 | 0.70 | 0.95 | 0.93 | 0.825 | -0.02 | -2.11 % | 5 | 354 | 2/13/2025 |
105.00 | 1.40 | 1.75 | 1.69 | 1.575 | -0.21 | -11.05 % | 11 | 628 | 2/13/2025 |
110.00 | 2.50 | 2.95 | 2.63 | 2.725 | -0.67 | -20.30 % | 11 | 309 | 2/13/2025 |
115.00 | 4.00 | 4.60 | 4.69 | 4.30 | -0.51 | -9.81 % | 75 | 341 | 2/13/2025 |
120.00 | 5.20 | 6.90 | 7.00 | 6.05 | -0.70 | -9.09 % | 24 | 241 | 2/13/2025 |
125.00 | 8.00 | 9.90 | 10.50 | 8.95 | 3.10 | 41.89 % | 6 | 26 | 2/13/2025 |
130.00 | 12.60 | 13.40 | 12.67 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.10 | 18.90 | 16.01 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 20.00 | 22.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 28.10 | 44.30 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.70 | 33.00 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.90 | 37.90 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions