ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FOUR Shift4 Payments Inc

70.76
0.99 (1.42%)
Pre Market
Last Updated: 07:34:15
Delayed by 15 minutes

FOUR Jul 19 2024 57.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 0.20 Open Interest 538 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FOUR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.6014.5013.600.00 %06
60.008.0011.8012.600.00 %0121
62.505.809.706.80-46.41 %1271
65.003.605.404.100.00 %0239
67.503.103.803.5047.68 %8157
70.001.701.902.0073.91 %202690
72.500.750.950.9572.73 %28529
75.000.300.400.20-20.00 %281,165
77.500.100.250.2025.00 %1,4712,222
80.000.050.300.100.00 %62946

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.200.050.00 %0538
60.000.050.100.120.00 %01,256
62.500.100.200.15-50.00 %72,690
65.000.300.350.35-57.83 %171,253
67.500.850.950.85-50.87 %1087,044
70.001.752.001.70-39.29 %4305
72.503.403.604.800.00 %098
75.005.205.706.40-5.19 %277
77.507.409.904.000.00 %029
80.009.2012.0011.1054.17 %216