![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 39.20 | 42.90 | 38.92 | 41.05 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 34.20 | 37.80 | 21.38 | 36.00 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 % | 0 | 27 | - |
92.50 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 25.00 | 27.00 | 27.28 | 26.00 | 0.00 | 0.00 % | 0 | 46 | - |
97.50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 21.18 | 21.18 | 21.18 | 21.18 | 0.00 | 0.00 % | 0 | 115 | - |
105.00 | 17.30 | 18.20 | 16.30 | 17.75 | 1.05 | 6.89 % | 5 | 407 | 2/14/2025 |
110.00 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 % | 0 | 2,019 | - |
115.00 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00 | 0.00 % | 0 | 1,045 | - |
120.00 | 6.80 | 7.60 | 6.80 | 7.20 | 0.90 | 15.25 % | 133 | 626 | 2/14/2025 |
125.00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 % | 0 | 1,380 | - |
130.00 | 2.75 | 3.30 | 2.97 | 3.025 | 0.55 | 22.73 % | 101 | 1,191 | 2/14/2025 |
135.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 193 | - |
140.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 93 | - |
145.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 57 | - |
150.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 0.05 | 1.50 | 0.35 | 0.775 | 0.10 | 40.00 % | 1 | 11 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 80 | 96 | 2/14/2025 |
90.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.03 | -15.00 % | 28 | 139 | 2/14/2025 |
92.50 | 0.05 | 0.35 | 0.23 | 0.20 | -0.05 | -17.86 % | 5 | 189 | 2/14/2025 |
95.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 248 | - |
97.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.25 | -38.46 % | 13 | 194 | 2/14/2025 |
100.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.28 | -30.11 % | 39 | 349 | 2/14/2025 |
105.00 | 0.25 | 2.20 | 1.25 | 1.225 | -0.44 | -26.04 % | 94 | 634 | 2/14/2025 |
110.00 | 2.05 | 2.40 | 2.40 | 2.225 | -0.23 | -8.75 % | 90 | 320 | 2/14/2025 |
115.00 | 3.50 | 4.00 | 3.78 | 3.75 | -0.91 | -19.40 % | 16 | 370 | 2/14/2025 |
120.00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 % | 0 | 261 | - |
125.00 | 7.20 | 8.80 | 10.50 | 8.00 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 10.20 | 12.40 | 12.67 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 18.70 | 21.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.90 | 31.20 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions