We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,905 | Day's Range | 0.55 - 0.85 |
| Open | 0.68 | Prev Close | 0.80 | Last Trade | 11/15/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 7.50 | 10.80 | 8.25 | -47.28 % | 19 | 349 |
| 92.50 | 6.50 | 8.20 | 13.00 | 0.00 % | 0 | 92 |
| 95.00 | 5.70 | 6.30 | 5.60 | -13.85 % | 2 | 160 |
| 97.50 | 4.50 | 4.90 | 4.80 | -5.88 % | 18 | 135 |
| 100.00 | 3.30 | 3.80 | 3.71 | -4.87 % | 53 | 423 |
| 105.00 | 1.95 | 2.20 | 2.25 | 2.27 % | 276 | 209 |
| 110.00 | 0.90 | 1.35 | 0.80 | -33.33 % | 2 | 386 |
| 115.00 | 0.50 | 0.80 | 0.55 | -31.25 % | 14 | 1,905 |
| 120.00 | 0.35 | 0.60 | 0.35 | -12.50 % | 53 | 275 |
| 125.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.75 | 2.00 | 1.45 | 10.69 % | 4 | 89 |
| 92.50 | 2.00 | 3.50 | 2.75 | 48.65 % | 16 | 83 |
| 95.00 | 3.20 | 3.90 | 3.50 | 29.63 % | 5 | 188 |
| 97.50 | 4.40 | 5.90 | 4.70 | 14.63 % | 15 | 45 |
| 100.00 | 5.80 | 7.30 | 6.63 | 22.78 % | 14 | 84 |
| 105.00 | 8.80 | 10.50 | 9.82 | 13.00 % | 4 | 37 |
| 110.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 26.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
