Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.90 | 22.00 | 18.27 | 0.00 % | 0 | 95 |
| 95.00 | 15.50 | 19.60 | 15.23 | 0.00 % | 0 | 139 |
| 97.50 | 13.70 | 16.40 | 13.50 | 0.00 % | 0 | 118 |
| 100.00 | 12.60 | 13.90 | 13.00 | 7.44 % | 6 | 398 |
| 105.00 | 8.60 | 9.70 | 9.01 | 4.77 % | 3 | 280 |
| 110.00 | 5.70 | 6.10 | 5.85 | 15.61 % | 5 | 539 |
| 115.00 | 3.30 | 3.60 | 3.40 | 21.00 % | 6 | 2,598 |
| 120.00 | 1.75 | 2.00 | 1.85 | 8.82 % | 13 | 383 |
| 125.00 | 0.80 | 1.45 | 0.85 | 0.00 % | 0 | 90 |
| 130.00 | 0.15 | 1.35 | 0.50 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.75 | 0.54 | -22.86 % | 4 | 90 |
| 95.00 | 0.50 | 0.85 | 1.43 | 93.24 % | 1 | 231 |
| 97.50 | 0.60 | 1.60 | 1.71 | 98.84 % | 1 | 49 |
| 100.00 | 1.00 | 1.20 | 1.07 | -20.74 % | 1 | 217 |
| 105.00 | 1.95 | 2.25 | 2.00 | -20.00 % | 1 | 310 |
| 110.00 | 3.60 | 5.30 | 3.80 | -16.48 % | 10 | 10 |
| 115.00 | 6.20 | 7.80 | 7.60 | 0.00 % | 0 | 8 |
| 120.00 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 16.20 | 16.80 | 0.00 % | 0 | 3 |
| 130.00 | 16.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
