We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 48 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,408 | Day's Range | 0.22 - 0.35 |
| Open | 0.28 | Prev Close | 0.85 | Last Trade | 1/13/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.20 | 15.40 | 18.13 | 0.00 % | 0 | 58 |
| 90.00 | 12.20 | 13.60 | 14.98 | 0.00 % | 0 | 174 |
| 92.50 | 9.80 | 11.50 | 11.80 | 0.00 % | 0 | 158 |
| 95.00 | 6.50 | 9.00 | 11.32 | 0.00 % | 0 | 377 |
| 97.50 | 5.30 | 5.80 | 5.39 | -42.17 % | 1 | 52 |
| 100.00 | 3.40 | 3.80 | 5.44 | 0.00 % | 0 | 1,002 |
| 105.00 | 1.05 | 1.20 | 1.10 | -51.54 % | 124 | 657 |
| 110.00 | 0.20 | 0.30 | 0.26 | -69.41 % | 48 | 2,408 |
| 115.00 | 0.05 | 0.10 | 0.09 | -50.00 % | 5 | 468 |
| 120.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.19 | 0.15 | 0.10 | -47.37 % | 3 | 3,076 |
| 90.00 | 0.05 | 0.30 | 0.07 | 40.00 % | 28 | 663 |
| 92.50 | 0.10 | 0.25 | 0.19 | 26.67 % | 1 | 84 |
| 95.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 24 | 3,974 |
| 97.50 | 0.55 | 0.65 | 0.75 | 66.67 % | 35 | 3,199 |
| 100.00 | 1.15 | 1.30 | 1.26 | 48.24 % | 195 | 643 |
| 105.00 | 3.60 | 3.90 | 3.80 | 22.98 % | 12 | 94 |
| 110.00 | 7.50 | 8.70 | 8.10 | 37.29 % | 2 | 107 |
| 115.00 | 11.90 | 13.90 | 8.10 | 0.00 % | 0 | 6 |
| 120.00 | 17.20 | 19.30 | 20.54 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
