We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 682 | Day's Range | 0.30 - 0.33 |
| Open | 0.32 | Prev Close | 0.57 | Last Trade | 12/26/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.10 | 17.60 | 17.00 | 12.58 % | 55 | 198 |
| 92.50 | 14.70 | 15.30 | 13.50 | 0.00 % | 0 | 161 |
| 95.00 | 12.40 | 12.90 | 12.20 | 29.79 % | 5 | 379 |
| 97.50 | 10.30 | 10.60 | 9.30 | 0.00 % | 0 | 54 |
| 100.00 | 8.30 | 8.60 | 8.32 | 14.76 % | 41 | 1,172 |
| 105.00 | 5.00 | 5.30 | 5.00 | 16.28 % | 279 | 762 |
| 110.00 | 2.50 | 2.75 | 2.58 | 14.67 % | 93 | 2,283 |
| 115.00 | 1.10 | 1.30 | 1.23 | 20.59 % | 45 | 435 |
| 120.00 | 0.45 | 0.60 | 0.50 | 4.17 % | 23 | 726 |
| 125.00 | 0.15 | 0.25 | 0.22 | -4.35 % | 6 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.30 | 0.33 | -42.11 % | 18 | 682 |
| 92.50 | 0.40 | 0.45 | 0.44 | -48.24 % | 1 | 85 |
| 95.00 | 0.55 | 0.65 | 0.66 | -17.50 % | 1,536 | 2,799 |
| 97.50 | 0.85 | 1.00 | 0.95 | -47.80 % | 75 | 332 |
| 100.00 | 1.30 | 1.50 | 1.40 | -24.32 % | 13 | 633 |
| 105.00 | 2.90 | 3.10 | 3.40 | -11.69 % | 5 | 88 |
| 110.00 | 5.40 | 5.70 | 6.10 | -23.75 % | 2 | 98 |
| 115.00 | 9.00 | 9.40 | 10.60 | 0.00 % | 0 | 7 |
| 120.00 | 13.10 | 15.00 | 20.54 | 0.00 % | 0 | 3 |
| 125.00 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
