
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.20 | 29.50 | 29.70 | 27.85 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 21.20 | 24.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 19.00 | 15.05 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.10 | 9.00 | 8.35 | 8.05 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 2.75 | 3.50 | 4.30 | 3.125 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 335 | - |
100.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 628 | - |
105.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 403 | 11:10:19 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 594 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 430 | - |
125.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 539 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
135.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,322 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,686 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 2 | 174 | 10:55:25 |
90.00 | 1.50 | 2.15 | 1.72 | 1.825 | -0.93 | -35.09 % | 38 | 337 | 11:35:54 |
95.00 | 6.70 | 7.10 | 6.72 | 6.90 | -0.68 | -9.19 % | 21 | 165 | 11:35:54 |
100.00 | 11.40 | 13.80 | 12.50 | 12.60 | 0.00 | 0.00 % | 0 | 43 | - |
105.00 | 16.20 | 18.80 | 18.50 | 17.50 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 21.20 | 23.80 | 26.07 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.80 | 28.80 | 20.42 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.30 | 33.80 | 33.50 | 32.05 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 35.50 | 38.80 | 31.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.30 | 43.80 | 10.44 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.30 | 48.80 | 13.80 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions