
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.80 | 30.70 | 29.70 | 28.75 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.90 | 20.70 | 15.05 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.70 | 15.40 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.30 | 10.00 | 8.77 | 8.65 | 0.42 | 5.03 % | 16 | 23 | 15:16:52 |
85.00 | 2.85 | 4.30 | 3.40 | 3.575 | -0.90 | -20.93 % | 1 | 38 | 15:44:44 |
90.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.14 | -70.00 % | 3 | 101 | 12:45:00 |
95.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 1 | 335 | 15:01:52 |
100.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 628 | - |
105.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 4 | 403 | 13:53:39 |
110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 594 | - |
115.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 159 | 15:50:25 |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 430 | - |
125.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 539 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 272 | - |
135.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 2,322 | 12:45:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,686 | - |
80.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 234 | 15:34:21 |
85.00 | 0.05 | 1.10 | 0.08 | 0.575 | -0.07 | -46.67 % | 10 | 174 | 15:32:48 |
90.00 | 1.15 | 1.70 | 1.08 | 1.425 | -1.57 | -59.25 % | 60 | 337 | 15:34:21 |
95.00 | 4.50 | 8.40 | 6.18 | 6.45 | -1.22 | -16.49 % | 36 | 165 | 15:32:48 |
100.00 | 9.50 | 13.30 | 11.90 | 11.40 | -0.60 | -4.80 % | 3 | 43 | 11:56:14 |
105.00 | 14.80 | 18.40 | 18.50 | 16.60 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 19.50 | 23.40 | 26.07 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.50 | 28.30 | 20.42 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.60 | 33.30 | 33.50 | 31.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 34.30 | 37.90 | 31.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.30 | 43.30 | 10.44 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.40 | 48.30 | 13.80 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions